Storj(STORJ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0881
8.42%
期间最高
$0.0990
较当前 +12.41%
期间最低
$0.0870
较当前 -1.19%
总交易量
553.80K
日均 79.11K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-14 | $0.0967 | $0.0968 | $0.0943 | $0.0962 | 13.96K |
| 2026-03-13 | $0.0961 | $0.0977 | $0.0952 | $0.0968 | 38.54K |
| 2026-03-12 | $0.0944 | $0.0971 | $0.0926 | $0.0962 | 45.86K |
| 2026-03-11 | $0.0893 | $0.0990 | $0.0893 | $0.0944 | 282.93K |
| 2026-03-10 | $0.0892 | $0.0917 | $0.0887 | $0.0893 | 51.60K |
| 2026-03-09 | $0.0880 | $0.0916 | $0.0870 | $0.0893 | 57.32K |
| 2026-03-08 | $0.0897 | $0.0906 | $0.0872 | $0.0881 | 63.59K |