Storj(STORJ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0181
13.13%
期间最高
$0.0210
较当前 +15.89%
期间最低
$0.0152
较当前 -16.00%
总交易量
412.22K
日均 58.89K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-15 | $0.0157 | $0.0162 | $0.0152 | $0.0160 | 10.23K |
| 2026-11-14 | $0.0175 | $0.0183 | $0.0154 | $0.0158 | 118.20K |
| 2026-11-13 | $0.0178 | $0.0210 | $0.0169 | $0.0175 | 64.65K |
| 2026-11-12 | $0.0181 | $0.0182 | $0.0174 | $0.0178 | 25.43K |
| 2026-11-11 | $0.0183 | $0.0188 | $0.0178 | $0.0181 | 68.26K |
| 2026-11-10 | $0.0181 | $0.0196 | $0.0178 | $0.0183 | 71.00K |
| 2026-11-09 | $0.0182 | $0.0188 | $0.0179 | $0.0181 | 54.45K |