Storj(STORJ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0311
1.31%
期间最高
$0.0732
较当前 +135.59%
期间最低
$0.0273
较当前 -12.24%
总交易量
25.71M
日均 3.67M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.0359 | $0.0366 | $0.0273 | $0.0307 | 3.05M |
| 2026-09-13 | $0.0416 | $0.0437 | $0.0352 | $0.0359 | 1.70M |
| 2026-09-12 | $0.0616 | $0.0732 | $0.0378 | $0.0416 | 8.11M |
| 2026-09-11 | $0.0278 | $0.0702 | $0.0277 | $0.0618 | 12.21M |
| 2026-09-10 | $0.0300 | $0.0301 | $0.0277 | $0.0278 | 171.47K |
| 2026-09-09 | $0.0311 | $0.0321 | $0.0293 | $0.0300 | 300.34K |
| 2026-09-08 | $0.0303 | $0.0316 | $0.0298 | $0.0311 | 161.67K |