Storj(STORJ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.116
6.51%
期间最高
$0.128
较当前 +9.92%
期间最低
$0.107
较当前 -8.21%
总交易量
236.74K
日均 33.82K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.108 | $0.110 | $0.108 | $0.109 | 1.10K |
| 2026-05-12 | $0.113 | $0.114 | $0.107 | $0.108 | 34.69K |
| 2026-05-11 | $0.115 | $0.115 | $0.112 | $0.113 | 10.60K |
| 2026-05-10 | $0.116 | $0.117 | $0.113 | $0.115 | 12.41K |
| 2026-05-09 | $0.121 | $0.123 | $0.114 | $0.116 | 32.68K |
| 2026-05-08 | $0.116 | $0.128 | $0.114 | $0.122 | 62.80K |
| 2026-05-07 | $0.115 | $0.117 | $0.109 | $0.116 | 82.46K |