Storj(STORJ)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0769
1.85%
期间最高
$0.0798
较当前 +3.71%
期间最低
$0.0714
较当前 -7.20%
总交易量
66.73K
日均 9.53K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-12 | $0.0751 | $0.0766 | $0.0745 | $0.0755 | 3.05K |
| 2026-07-11 | $0.0761 | $0.0793 | $0.0753 | $0.0753 | 10.60K |
| 2026-07-10 | $0.0767 | $0.0781 | $0.0748 | $0.0758 | 10.64K |
| 2026-07-09 | $0.0745 | $0.0780 | $0.0737 | $0.0768 | 12.88K |
| 2026-07-08 | $0.0727 | $0.0798 | $0.0714 | $0.0752 | 16.13K |
| 2026-07-07 | $0.0770 | $0.0773 | $0.0728 | $0.0731 | 8.07K |
| 2026-07-06 | $0.0764 | $0.0777 | $0.0736 | $0.0769 | 5.36K |